UK markets open in 4 hours 50 minutes
NIKKEI 225
38,344.69 +142.32 (+0.37%) HANG SENG
18,440.52 +126.66 (+0.69%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,226.65 -932.67 (-1.86%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00065000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 31.75 | 29.50 | 34.40 | 0.00 | - | 2 | 9 | 70.63% |
| NTRA241018C00065000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 32.28 | 31.60 | 36.40 | 0.00 | - | 1 | 1 | 64.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00065000 | 2024-03-28 10:31AM EDT | 2024-07-19 | 1.99 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 85.99% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 2.70 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 53.17% |
© 2024 Yahoo. All rights reserved.