Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00075000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 22.60 | 28.70 | 32.50 | 0.00 | - | 2 | 12 | 154.30% |
| NTRA240621C00075000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 23.40 | 28.50 | 33.00 | 0.00 | - | - | 2 | 63.97% |
| NTRA240719C00075000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 14.30 | 29.50 | 33.50 | 0.00 | - | 4 | 12 | 62.35% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 2024-10-18 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00075000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 4.80 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 77.05% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 2024-10-18 | 3.50 | 0.15 | 2.70 | 0.00 | - | 2 | 17 | 52.72% |
© 2024 Yahoo. All rights reserved.