Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00080000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 27.00 | 22.00 | 26.50 | 0.00 | - | 10 | 2 | 130.08% |
| NTRA240719C00080000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 10.33 | 24.20 | 27.50 | 0.00 | - | 5 | 30 | 59.25% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 62.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00080000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.05 | 0.25 | 0.10 | 0.00 | - | 106 | 26 | 122.85% |
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | - | 4.60 | 0.00 | - | - | 5 | 110.67% |
| NTRA240719P00080000 | 2024-03-21 10:55AM EDT | 2024-07-19 | 3.70 | 4.30 | 7.80 | 0.00 | - | 1 | 16 | 96.68% |
| NTRA241018P00080000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 8.25 | 0.50 | 4.80 | 0.00 | - | 15 | 17 | 56.60% |
© 2024 Yahoo. All rights reserved.