UK markets open in 2 hours 2 minutes
NIKKEI 225
38,058.13 -170.98 (-0.45%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.10 -13.90 (-0.59%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,651.56 -116.58 (-0.24%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00082500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 2024-07-19 | 18.80 | 22.20 | 26.80 | 0.00 | - | 1 | 2 | 54.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00082500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 2024-07-19 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 98.57% |
| NTRA241018P00082500 | 2024-05-09 2:47PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.