Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00085000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 22.75 | 17.00 | 21.50 | 0.00 | - | 2 | 13 | 105.66% |
| NTRA240621C00085000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 12.50 | 18.20 | 22.00 | 0.00 | - | 2 | 4 | 54.20% |
| NTRA240719C00085000 | 2024-03-15 3:58PM EDT | 2024-07-19 | 12.96 | 13.20 | 17.50 | 0.00 | - | 16 | 54 | 0.00% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 2024-10-18 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 59.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00085000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.24 | 0.05 | 2.00 | 0.00 | - | 1 | 28 | 150.00% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 6.70 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 71.78% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 10.37 | 1.50 | 6.30 | 0.00 | - | - | 10 | 55.82% |
© 2024 Yahoo. All rights reserved.