UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.81 +0.55 (+0.70%) GOLD FUTURES
2,342.40 -32.60 (-1.37%) DOW
39,440.33 -72.51 (-0.18%) Bitcoin GBP
50,000.09 +1,058.83 (+2.16%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00087500 | 2024-05-10 11:40AM EDT | 2024-05-17 | 18.30 | 14.60 | 17.80 | 0.00 | - | 5 | 5 | 75.39% |
| NTRA240719C00087500 | 2024-05-10 2:00PM EDT | 2024-07-19 | 18.80 | 16.70 | 19.60 | 0.00 | - | 3 | 201 | 57.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00087500 | 2024-05-13 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | -0.10 | -50.00% | 2 | 7 | 130.18% |
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 5.60 | 0.80 | 1.90 | 0.00 | - | - | 1 | 44.51% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 2024-10-18 | 11.00 | 3.60 | 5.10 | 0.00 | - | 1 | 7 | 45.54% |
© 2024 Yahoo. All rights reserved.