Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00090000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 15.60 | 14.00 | 17.40 | +5.81 | +59.35% | 2 | 61 | 87.99% |
| NTRA240621C00090000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 17.90 | 15.20 | 18.70 | +8.66 | +93.72% | 1 | 23 | 51.54% |
| NTRA240719C00090000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 18.11 | 17.20 | 19.50 | +8.21 | +82.93% | 7 | 39 | 51.20% |
| NTRA241018C00090000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 22.95 | 20.30 | 24.50 | +11.79 | +105.65% | 1 | 29 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00090000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -3.34 | -94.35% | 152 | 169 | 65.63% |
| NTRA240621P00090000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 4.80 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 55.40% |
| NTRA240719P00090000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 1.87 | 1.05 | 2.90 | -9.43 | -83.45% | 2 | 5 | 49.98% |
© 2024 Yahoo. All rights reserved.