Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00092500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 14.70 | 11.60 | 15.00 | +7.20 | +96.00% | 4 | 15 | 80.47% |
| NTRA240621C00092500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 9.09 | 12.40 | 16.50 | +0.99 | +12.22% | 3 | 4 | 65.56% |
| NTRA240719C00092500 | 2024-04-24 3:12PM EDT | 2024-07-19 | 16.10 | 14.40 | 17.80 | +7.15 | +79.89% | 2 | 95 | 59.40% |
| NTRA241018C00092500 | 2024-04-24 11:42AM EDT | 2024-10-18 | 23.00 | 18.80 | 22.90 | +8.60 | +59.72% | 1 | 19 | 52.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00092500 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -4.32 | -98.86% | 5 | 1,474 | 67.38% |
| NTRA240719P00092500 | 2024-04-16 12:32PM EDT | 2024-07-19 | 4.75 | 1.65 | 3.50 | -4.65 | -49.47% | 3 | 2 | 49.07% |
© 2024 Yahoo. All rights reserved.