UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.98 +0.72 (+0.92%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,453.89 -58.95 (-0.15%) Bitcoin GBP
49,882.71 +928.95 (+1.90%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00095000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 9.11 | 7.10 | 10.70 | -0.89 | -8.90% | 9 | 74 | 110.16% |
| NTRA240621C00095000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 7.79 | 9.60 | 12.20 | 0.00 | - | 3 | 6 | 52.62% |
| NTRA240719C00095000 | 2024-05-10 11:23AM EDT | 2024-07-19 | 13.25 | 11.30 | 14.70 | 0.00 | - | 50 | 26 | 56.49% |
| NTRA241018C00095000 | 2024-05-10 11:45AM EDT | 2024-10-18 | 18.00 | 17.00 | 19.80 | 0.00 | - | 1 | 13 | 51.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00095000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 80.86% |
| NTRA240621P00095000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.57 | 1.20 | 2.80 | 0.00 | - | 3 | 6 | 47.69% |
| NTRA240719P00095000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 5.00 | 1.35 | 4.30 | 0.00 | - | 13 | 14 | 46.56% |
© 2024 Yahoo. All rights reserved.