Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00097500 | 2024-05-10 2:59PM EDT | 2024-05-17 | 8.10 | 4.60 | 7.60 | 0.00 | - | 2 | 1,021 | 57.23% |
| NTRA240621C00097500 | 2024-05-10 10:48AM EDT | 2024-06-21 | 10.80 | 7.70 | 9.80 | 0.00 | - | 2 | 66 | 51.81% |
| NTRA240719C00097500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 13.43 | 9.60 | 12.50 | 0.00 | - | 5 | 5 | 56.01% |
| NTRA240816C00097500 | 2024-05-10 12:21PM EDT | 2024-08-16 | 15.29 | 11.40 | 15.50 | 0.00 | - | - | 1 | 51.92% |
| NTRA241018C00097500 | 2024-05-10 10:13AM EDT | 2024-10-18 | 19.10 | 15.10 | 18.40 | 0.00 | - | 6 | 22 | 53.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00097500 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.41 | 0.20 | 0.70 | -0.09 | -18.00% | 1 | 14 | 53.52% |
| NTRA240621P00097500 | 2024-05-10 11:37AM EDT | 2024-06-21 | 2.55 | 2.60 | 3.10 | 0.00 | - | 11 | 28 | 40.32% |
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 2.05 | 6.00 | 0.00 | - | - | 1 | 48.67% |
© 2024 Yahoo. All rights reserved.