Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 72.50 | 0.07 | 0.00 | - | 320 | 1,188 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 8 |
| 5.90 | 0.00 | - | 4 | 0 | 77.50 | 0.12 | 0.00 | - | 1 | 48 |
| 1.20 | -1.03 | -46.19% | 2 | 37 | 80.00 | 0.15 | 0.00 | - | 5 | 906 |
| 0.55 | 0.00 | - | 9 | 62 | 82.50 | 2.10 | +1.60 | +320.00% | 5 | 941 |
| 0.15 | 0.00 | - | 5 | 245 | 85.00 | 3.40 | 0.00 | - | 17 | 82 |
| 0.01 | 0.00 | - | 2 | 809 | 87.50 | 5.20 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 1 | 265 | 90.00 | 7.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 92.50 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.