UK markets open in 2 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,114.88 +41.98 (+0.23%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,582.78 +371.12 (+0.77%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 7.40 | 7.90 | 0.00 | - | - | 1 | 28.13% |
| NTRS250117C00082500 | 2024-06-25 1:52PM EDT | 82.50 | 6.17 | 6.10 | 6.40 | +0.47 | +8.25% | 7 | 59 | 26.87% |
| NTRS250117C00085000 | 2024-06-25 2:28PM EDT | 85.00 | 5.00 | 4.80 | 5.20 | -0.25 | -4.76% | 94 | 251 | 26.26% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 4 | 24 | 27.54% |
| NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 131 | 25.32% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 2.30 | 2.55 | 0.00 | - | 36 | 38 | 24.81% |
| NTRS250117C00095000 | 2024-06-21 2:51PM EDT | 95.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 100 | 115 | 24.43% |
| NTRS250117C00100000 | 2024-06-13 10:56AM EDT | 100.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | 2 | 20 | 24.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 60.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 31.32% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 4 | 26.72% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 2.80 | 2.95 | 0.00 | - | 11 | 17 | 24.74% |
| NTRS250117P00077500 | 2024-06-24 11:41AM EDT | 77.50 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 18 | 23.85% |
| NTRS250117P00082500 | 2024-06-25 1:59PM EDT | 82.50 | 5.80 | 5.50 | 5.80 | -0.70 | -10.77% | 9 | 48 | 22.66% |
| NTRS250117P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 7.00 | 5.10 | 7.00 | 0.00 | - | 205 | 212 | 21.62% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 9.80 | 12.00 | 0.00 | - | - | 1 | 28.63% |
© 2024 Yahoo. All rights reserved.