UK markets open in 6 hours 18 minutes
NIKKEI 225
38,185.89 -628.67 (-1.62%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.00 -8.10 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,672.09 +501.42 (+0.96%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | +0.05 | +7.14% | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 18 |
| 8.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 82.50 | 7.00 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 205 | 249 | 85.00 | 7.00 | 0.00 | - | 205 | 212 |
| 4.70 | 0.00 | - | 4 | 24 | 87.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 131 | 90.00 | 10.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 36 | 38 | 92.50 | - | - | - | - | - |
| 1.90 | -0.48 | -20.17% | 1 | 13 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.