UK markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.98+1.44 (+1.74%)
At close: 04:00PM EDT
83.98 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.600.00-1012
-----70.001.950.00-14
-----75.003.100.00-1117
-----77.503.500.00-724
8.800.00--180.00-----
6.180.00-16482.505.800.00-956
5.000.00-9434485.006.900.00-3212
4.700.00-42487.50-----
3.500.00-113190.0010.000.00--1
2.800.00-363892.50-----
1.750.00-111695.00-----
1.050.00-223100.00-----