Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 12 |
| 12.14 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 10 | 12 | 72.50 | 0.03 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 77.50 | 0.20 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 54 | 0 | 82.50 | 0.95 | 0.00 | - | 16 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 85.00 | 1.55 | 0.00 | - | 17 | 0 |
| 0.30 | 0.00 | - | 28 | 0 | 87.50 | 3.30 | 0.00 | - | 2,287 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 90.00 | 6.40 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 92.50 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 12.90 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 97.50 | 13.63 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.