Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00105000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 72.07% |
| NTRS241018C00105000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 0.45 | 0.10 | 2.10 | 0.00 | - | 1 | 2 | 43.10% |
| NTRS241220C00105000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 0.95 | 0.70 | 0.90 | 0.00 | - | 22 | 48 | 26.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220P00105000 | 2024-04-02 12:12PM EDT | 2024-12-20 | 18.70 | 20.40 | 23.70 | 0.00 | - | 1 | 2 | 37.87% |
© 2024 Yahoo. All rights reserved.