Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00040000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 217.19% |
NTRS241220P00040000 | 2024-01-30 11:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 32 | 64.21% |