Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00042500 | 2024-06-17 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 119.53% |
NTRS241220P00042500 | 2024-04-12 9:59AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 71.58% |