Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 44.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00060000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 529 | 63.28% |
| NTRS241220P00060000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 61 | 34.38% |
| NTRS250117P00060000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 12 | 31.93% |
© 2024 Yahoo. All rights reserved.