Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00067500 | 2024-02-15 11:23AM EDT | 2024-07-19 | 14.60 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 53.13% |
| NTRS241220C00067500 | 2024-06-20 12:24PM EDT | 2024-12-20 | 18.80 | 17.80 | 19.30 | 0.00 | - | 1 | 12 | 41.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00067500 | 2024-06-18 2:56PM EDT | 2024-07-19 | 0.18 | 0.05 | 2.25 | 0.00 | - | 426 | 447 | 85.99% |
| NTRS241220P00067500 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.