Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 10.90 | 13.00 | 0.00 | - | 3 | 9 | 68.92% |
| NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 12.80 | 13.60 | 0.00 | - | 3 | 6 | 46.09% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 51.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00072500 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 320 | 1,188 | 25.00% |
| NTRS240719P00072500 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 12.50% |
| NTRS241018P00072500 | 2024-06-04 3:22PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| NTRS241220P00072500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 2.10 | 2.05 | 4.20 | 0.00 | - | 2 | 49 | 36.28% |
© 2024 Yahoo. All rights reserved.