UK markets open in 4 hours 55 minutes
NIKKEI 225
38,050.97 -763.59 (-1.97%) HANG SENG
17,925.29 -16.49 (-0.09%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.30 +187.05 (+0.36%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00092500 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.40 | 0.00 | - | 2 | 614 | 32.37% |
| NTRS241018C00092500 | 2024-06-10 10:19AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.50 | 0.00 | - | 11 | 31 | 25.88% |
| NTRS241220C00092500 | 2024-06-11 12:22PM EDT | 2024-12-20 | 2.00 | 2.10 | 2.35 | 0.00 | - | 1 | 28 | 25.62% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 2025-01-17 | 2.80 | 2.40 | 2.60 | 0.00 | - | 36 | 38 | 25.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00092500 | 2024-06-07 10:08AM EDT | 2024-06-21 | 10.00 | 9.00 | 12.80 | 0.00 | - | 1 | 0 | 53.91% |
| NTRS240719P00092500 | 2024-06-13 10:22AM EDT | 2024-07-19 | 9.70 | 9.10 | 13.00 | 0.00 | - | 1 | 3 | 58.57% |
| NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 7.60 | 10.50 | 0.00 | - | 13 | 20 | 0.00% |
| NTRS241220P00092500 | 2024-05-01 9:56AM EDT | 2024-12-20 | 12.10 | 10.50 | 11.30 | 0.00 | - | 1 | 5 | 14.09% |
© 2024 Yahoo. All rights reserved.