UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,133.85 +60.95 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.50 -4.30 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 114 | 423 | 2024-07-19 | 4.01 | 0.00 | - | 1 | 380 |
| 1.95 | 0.00 | - | 200 | 4 | 2024-08-16 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 121 | 2024-10-18 | 5.70 | 0.00 | - | 133 | 0 |
| 5.78 | 0.00 | - | 100 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 94 | 251 | 2025-01-17 | 7.00 | 0.00 | - | 205 | 212 |
© 2024 Yahoo. All rights reserved.