UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 71.68% |
| NTRS240719C00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 83 | 22.36% |
| NTRS241018C00100000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.20 | 0.80 | 1.00 | 0.00 | - | 3 | 28 | 22.75% |
| NTRS241220C00100000 | 2024-04-26 1:24PM EDT | 2024-12-20 | 1.80 | 1.55 | 3.40 | 0.00 | - | 1 | 73 | 31.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 45.09% |
| NTRS241220P00100000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 14.30 | 16.60 | 17.00 | 0.00 | - | 4 | 2 | 22.94% |
© 2024 Yahoo. All rights reserved.