UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.07 -1.85 (-0.01%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,915.92 +553.73 (+1.10%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 2024-05-17 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 175.93% |
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 12.60 | 14.90 | 0.00 | - | 3 | 9 | 51.55% |
| NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 13.80 | 16.30 | 0.00 | - | 3 | 6 | 42.64% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 37.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00072500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 87.21% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.20 | 0.00 | - | - | 13 | 27.69% |
| NTRS240719P00072500 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 10 | 389 | 28.91% |
| NTRS241018P00072500 | 2024-04-29 10:31AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 23 | 26.54% |
| NTRS241220P00072500 | 2024-03-01 4:25PM EDT | 2024-12-20 | 3.80 | 2.10 | 2.35 | 0.00 | - | 2 | 50 | 27.30% |
© 2024 Yahoo. All rights reserved.