Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 2024-05-17 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 14 | 67.43% |
| NTRS240719C00075000 | 2024-01-22 12:09PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| NTRS241018C00075000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 11.80 | 11.80 | 13.10 | 0.00 | - | 11 | 27 | 34.02% |
| NTRS241220C00075000 | 2024-02-21 2:37PM EDT | 2024-12-20 | 10.80 | 14.70 | 15.60 | 0.00 | - | 6 | 53 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00075000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 71.14% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.05 | 0.20 | 0.30 | 0.00 | - | - | 2 | 24.85% |
| NTRS240719P00075000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 1.15 | 0.75 | 0.90 | 0.00 | - | 38 | 69 | 27.56% |
| NTRS241018P00075000 | 2024-05-03 2:08PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | -0.30 | -13.64% | 3 | 62 | 25.44% |
| NTRS241220P00075000 | 2024-04-17 9:53AM EDT | 2024-12-20 | 4.00 | 2.60 | 2.90 | 0.00 | - | 16 | 64 | 26.32% |
© 2024 Yahoo. All rights reserved.