UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,311.40 +2.80 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,819.93 +42.28 (+0.08%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00077500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 8.20 | 5.40 | 9.10 | 0.00 | - | 1 | 52 | 77.25% |
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.80 | 7.60 | 8.30 | 0.00 | - | 2 | 33 | 31.59% |
| NTRS240719C00077500 | 2024-04-29 2:03PM EDT | 2024-07-19 | 7.95 | 6.50 | 8.70 | 0.00 | - | 1 | 25 | 28.61% |
| NTRS241018C00077500 | 2024-04-12 2:08PM EDT | 2024-10-18 | 10.85 | 9.80 | 10.60 | 0.00 | - | 1 | 13 | 29.41% |
| NTRS241220C00077500 | 2024-04-30 11:13AM EDT | 2024-12-20 | 10.30 | 11.00 | 13.20 | 0.00 | - | 352 | 367 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00077500 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 154 | 53.13% |
| NTRS240621P00077500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 45 | 22.90% |
| NTRS240719P00077500 | 2024-04-30 3:33PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.30 | 0.00 | - | 88 | 310 | 26.20% |
| NTRS241018P00077500 | 2024-05-03 1:54PM EDT | 2024-10-18 | 2.50 | 2.35 | 2.55 | -0.50 | -16.67% | 8 | 19 | 24.63% |
| NTRS241220P00077500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 4.90 | 3.10 | 3.50 | 0.00 | - | 7 | 16 | 25.17% |
© 2024 Yahoo. All rights reserved.