UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,303.40 -5.20 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,021.04 +124.96 (+0.25%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00080000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.30 | 4.70 | 6.40 | 0.00 | - | 15 | 242 | 58.64% |
| NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.30 | 5.50 | 6.10 | 0.00 | - | 2 | 3 | 27.61% |
| NTRS240719C00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 5.52 | 4.80 | 6.90 | 0.00 | - | 1 | 95 | 27.99% |
| NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 8.10 | 9.40 | 0.00 | - | 13 | 8 | 30.86% |
| NTRS241220C00080000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.14 | 9.30 | 11.40 | 0.00 | - | 10 | 31 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00080000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 206 | 24.27% |
| NTRS240621P00080000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 1.25 | 0.80 | 0.90 | 0.00 | - | 37 | 56 | 21.66% |
| NTRS240719P00080000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.60 | 1.70 | 1.85 | 0.00 | - | 3 | 193 | 24.79% |
| NTRS241018P00080000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.30 | -0.30 | -8.33% | 1 | 47 | 23.87% |
| NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 3.90 | 4.30 | 0.00 | - | 4 | 29 | 24.39% |
© 2024 Yahoo. All rights reserved.