Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00082500 | 2024-05-03 12:59PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NTRS240621C00082500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTRS240719C00082500 | 2024-05-03 10:07AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTRS241220C00082500 | 2024-05-03 3:11PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00082500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NTRS240621P00082500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTRS240719P00082500 | 2024-05-03 10:13AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 40.43% |
© 2024 Yahoo. All rights reserved.