UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,968.70 +60.75 (+0.12%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00090000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 456 | 18.75% |
| NTRS240621C00090000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 18.87% |
| NTRS240719C00090000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.30 | +22.22% | 4 | 547 | 23.93% |
| NTRS241018C00090000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 3.48 | 3.00 | 3.40 | 0.00 | - | 2 | 19 | 24.18% |
| NTRS241220C00090000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 4.00 | 4.20 | 4.70 | 0.00 | - | 1 | 99 | 25.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 3.80 | 7.50 | 0.00 | - | 7 | 3 | 65.23% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 6.70 | 5.90 | 6.20 | +6.70 | - | - | 10 | 21.39% |
| NTRS240719P00090000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.10 | 6.60 | 8.90 | 0.00 | - | 2 | 36 | 36.67% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 31.94% |
| NTRS241220P00090000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 8.70 | 9.10 | 0.00 | - | 12 | 15 | 21.86% |
© 2024 Yahoo. All rights reserved.