Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 25.20% |
| NTRS240719C00092500 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | +0.15 | +18.75% | 4 | 608 | 23.67% |
| NTRS241018C00092500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 2.20 | 2.30 | 2.55 | 0.00 | - | 1 | 16 | 23.62% |
| NTRS241220C00092500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 3.60 | 3.40 | 5.20 | 0.00 | - | 2 | 28 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 6.20 | 9.50 | 0.00 | - | - | 0 | 67.68% |
| NTRS240719P00092500 | 2024-04-24 12:06PM EDT | 2024-07-19 | 9.30 | 7.60 | 10.30 | 0.00 | - | 20 | 25 | 34.07% |
| NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 9.50 | 11.70 | 0.00 | - | 13 | 20 | 29.68% |
| NTRS241220P00092500 | 2024-05-01 9:56AM EDT | 2024-12-20 | 12.10 | 9.50 | 10.70 | 0.00 | - | 1 | 5 | 21.27% |
© 2024 Yahoo. All rights reserved.