UK markets open in 6 hours 11 minutes

NTT DATA Corporation (NTTDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
At close: 01:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202115.9515.9515.9515.9515.95-
03 Dec 202115.9515.9515.9515.9515.95-
02 Dec 202115.9515.9515.9515.9515.95-
01 Dec 202115.9515.9515.9515.9515.95-
30 Nov 202115.9515.9515.9515.9515.95-
29 Nov 202115.9515.9515.9515.9515.95-
26 Nov 202115.9515.9515.9515.9515.95-
24 Nov 202115.9515.9515.9515.9515.95-
23 Nov 202115.9515.9515.9515.9515.95-
22 Nov 202115.9515.9515.9515.9515.95-
19 Nov 202115.9515.9515.9515.9515.95-
18 Nov 202115.9515.9515.9515.9515.95-
17 Nov 202115.9515.9515.9515.9515.95-
16 Nov 202115.9515.9515.9515.9515.95-
15 Nov 202115.9515.9515.9515.9515.95-
12 Nov 202115.9515.9515.9515.9515.95-
11 Nov 202115.9515.9515.9515.9515.95-
10 Nov 202115.9515.9515.9515.9515.95-
09 Nov 202115.9515.9515.9515.9515.95-
08 Nov 202115.9515.9515.9515.9515.95-
05 Nov 202115.9515.9515.9515.9515.95-
04 Nov 202115.9515.9515.9515.9515.95-
03 Nov 202115.9515.9515.9515.9515.95-
02 Nov 202115.9515.9515.9515.9515.95-
01 Nov 202115.9515.9515.9515.9515.95-
29 Oct 202115.9515.9515.9515.9515.95-
28 Oct 202115.9515.9515.9515.9515.95-
27 Oct 202115.9515.9515.9515.9515.95-
26 Oct 202115.9515.9515.9515.9515.95-
25 Oct 202115.9515.9515.9515.9515.95-
22 Oct 202115.9515.9515.9515.9515.95-
21 Oct 202115.9515.9515.9515.9515.95-
20 Oct 202115.9515.9515.9515.9515.95-
19 Oct 202115.9515.9515.9515.9515.95-
18 Oct 202115.9515.9515.9515.9515.95-
15 Oct 202115.9515.9515.9515.9515.95-
14 Oct 202115.9515.9515.9515.9515.95-
13 Oct 202115.9515.9515.9515.9515.95-
12 Oct 202115.9515.9515.9515.9515.95-
11 Oct 202115.9515.9515.9515.9515.95-
08 Oct 202115.9515.9515.9515.9515.95-
07 Oct 202115.9515.9515.9515.9515.95-
06 Oct 202115.9515.9515.9515.9515.95-
05 Oct 202115.9515.9515.9515.9515.95-
04 Oct 202115.9515.9515.9515.9515.95-
01 Oct 202115.9515.9515.9515.9515.95-
30 Sept 202115.9515.9515.9515.9515.95-
29 Sept 202115.9515.9515.9515.9515.95-
29 Sept 20219.5 Dividend
28 Sept 202115.9515.9515.9515.956.45-
27 Sept 202115.9515.9515.9515.956.45-
24 Sept 202115.9515.9515.9515.956.45-
23 Sept 202115.9515.9515.9515.956.45-
22 Sept 202115.9515.9515.9515.956.45-
21 Sept 202115.9515.9515.9515.956.45-
20 Sept 202115.9515.9515.9515.956.45-
17 Sept 202115.9515.9515.9515.956.45-
16 Sept 202115.9515.9515.9515.956.45-
15 Sept 202115.9515.9515.9515.956.45-
14 Sept 202115.9515.9515.9515.956.45-
13 Sept 202115.9515.9515.9515.956.45-
10 Sept 202115.9515.9515.9515.956.45-
09 Sept 202115.9515.9515.9515.956.45-
08 Sept 202115.9515.9515.9515.956.45-
07 Sept 202115.9515.9515.9515.956.45-
03 Sept 202115.9515.9515.9515.956.45-
02 Sept 202115.9515.9515.9515.956.45-
01 Sept 202115.9515.9515.9515.956.45-
31 Aug 202115.9515.9515.9515.956.45-
30 Aug 202115.9515.9515.9515.956.45-
27 Aug 202115.9515.9515.9515.956.45-
26 Aug 202115.9515.9515.9515.956.45-
25 Aug 202115.9515.9515.9515.956.45-
24 Aug 202115.9515.9515.9515.956.45-
23 Aug 202115.9515.9515.9515.956.45-
20 Aug 202115.9515.9515.9515.956.45-
19 Aug 202115.9515.9515.9515.956.45-
18 Aug 202115.9515.9515.9515.956.45-
17 Aug 202115.9515.9515.9515.956.45-
16 Aug 202115.9515.9515.9515.956.45-
13 Aug 202115.9515.9515.9515.956.45-
12 Aug 202115.9515.9515.9515.956.45-
11 Aug 202115.9515.9515.9515.956.45-
10 Aug 202115.9515.9515.9515.956.45-
09 Aug 202115.9515.9515.9515.956.45-
06 Aug 202115.9515.9515.9515.956.45-
05 Aug 202115.9515.9515.9515.956.45-
04 Aug 202115.9515.9515.9515.956.45-
03 Aug 202115.9515.9515.9515.956.45-
02 Aug 202115.9515.9515.9515.956.45-
30 Jul 202115.9515.9515.9515.956.45-
29 Jul 202115.9515.9515.9515.956.45-
28 Jul 202115.9515.9515.9515.956.45-
27 Jul 202115.9515.9515.9515.956.45-
26 Jul 202115.9515.9515.9515.956.45-
23 Jul 202115.9515.9515.9515.956.45-
22 Jul 202115.9515.9515.9515.956.45-
21 Jul 202115.9515.9515.9515.956.45-
20 Jul 202115.9515.9515.9515.956.45-
19 Jul 202115.9515.9515.9515.956.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...