Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTWK241018C00002500 | 2024-03-19 10:08AM EDT | 2.50 | 0.76 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 83.98% |
NTWK241018C00005000 | 2024-04-29 12:15PM EDT | 5.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 179.69% |