Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTWK240719C00002500 | 2024-02-13 4:43PM EDT | 2.50 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 304 | 268.75% |
NTWK240719C00005000 | 2024-02-14 4:53PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 242.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTWK240719P00002500 | 2024-06-06 3:24PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 322 | 411 | 46.09% |