UK markets closed

Natixis S.A. (NTXFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.56000.0000 (0.00%)
At close: 12:15PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20214.56004.56004.56004.56004.5600-
22 Sept 20214.56004.56004.56004.56004.5600-
21 Sept 20214.56004.56004.56004.56004.5600-
20 Sept 20214.56004.56004.56004.56004.5600-
17 Sept 20214.56004.56004.56004.56004.5600-
16 Sept 20214.56004.56004.56004.56004.5600-
15 Sept 20214.56004.56004.56004.56004.5600-
14 Sept 20214.56004.56004.56004.56004.5600-
13 Sept 20214.56004.56004.56004.56004.5600-
10 Sept 20214.56004.56004.56004.56004.5600-
09 Sept 20214.56004.56004.56004.56004.5600-
08 Sept 20214.56004.56004.56004.56004.5600-
07 Sept 20214.56004.56004.56004.56004.5600-
03 Sept 20214.56004.56004.56004.56004.5600-
02 Sept 20214.56004.56004.56004.56004.5600-
01 Sept 20214.56004.56004.56004.56004.5600-
31 Aug 20214.56004.56004.56004.56004.5600-
30 Aug 20214.56004.56004.56004.56004.5600-
27 Aug 20214.56004.56004.56004.56004.5600-
26 Aug 20214.56004.56004.56004.56004.5600-
25 Aug 20214.56004.56004.56004.56004.5600-
24 Aug 20214.56004.56004.56004.56004.5600-
23 Aug 20214.56004.56004.56004.56004.5600-
20 Aug 20214.56004.56004.56004.56004.5600-
19 Aug 20214.56004.56004.56004.56004.5600-
18 Aug 20214.56004.56004.56004.56004.5600-
17 Aug 20214.56004.56004.56004.56004.5600-
16 Aug 20214.56004.56004.56004.56004.5600-
13 Aug 20214.56004.56004.56004.56004.5600-
12 Aug 20214.56004.56004.56004.56004.5600-
11 Aug 20214.56004.56004.56004.56004.5600-
10 Aug 20214.56004.56004.56004.56004.5600-
09 Aug 20214.56004.56004.56004.56004.5600-
06 Aug 20214.56004.56004.56004.56004.5600-
05 Aug 20214.56004.56004.56004.56004.5600-
04 Aug 20214.56004.56004.56004.56004.5600-
03 Aug 20214.56004.56004.56004.56004.5600-
02 Aug 20214.56004.56004.56004.56004.5600-
30 Jul 20214.56004.56004.56004.56004.5600-
29 Jul 20214.56004.56004.56004.56004.5600-
28 Jul 20214.56004.56004.56004.56004.5600-
27 Jul 20214.56004.56004.56004.56004.5600-
26 Jul 20214.56004.56004.56004.56004.5600-
23 Jul 20214.56004.56004.56004.56004.5600-
22 Jul 20214.56004.56004.56004.56004.5600-
21 Jul 20214.56004.56004.56004.56004.5600-
20 Jul 20214.56004.56004.56004.56004.5600300
19 Jul 20214.53004.53004.53004.53004.5300-
16 Jul 20214.53004.53004.53004.53004.5300-
15 Jul 20214.53004.53004.53004.53004.5300-
14 Jul 20214.53004.53004.53004.53004.5300-
13 Jul 20214.53004.53004.53004.53004.5300-
12 Jul 20214.53004.53004.53004.53004.5300-
09 Jul 20214.53004.53004.53004.53004.5300-
08 Jul 20214.53004.53004.53004.53004.5300-
07 Jul 20214.53004.53004.53004.53004.5300-
06 Jul 20214.53004.53004.53004.53004.5300-
02 Jul 20214.53004.53004.53004.53004.5300-
01 Jul 20214.53004.53004.53004.53004.5300-
30 Jun 20214.53004.53004.53004.53004.5300-
29 Jun 20214.53004.53004.53004.53004.5300-
28 Jun 20214.53004.53004.53004.53004.5300-
25 Jun 20214.53004.53004.53004.53004.5300-
24 Jun 20214.53004.53004.53004.53004.5300-
23 Jun 20214.53004.53004.53004.53004.5300-
22 Jun 20214.53004.53004.53004.53004.5300-
21 Jun 20214.53004.53004.53004.53004.5300-
18 Jun 20214.53004.53004.53004.53004.5300-
17 Jun 20214.53004.53004.53004.53004.5300100
16 Jun 20214.61004.61004.61004.61004.6100-
15 Jun 20214.61004.61004.61004.61004.6100-
14 Jun 20214.61004.61004.61004.61004.6100-
11 Jun 20214.61004.61004.61004.61004.6100-
10 Jun 20214.61004.61004.61004.61004.6100100
09 Jun 20214.71004.71004.71004.71004.7100-
08 Jun 20214.71004.71004.71004.71004.7100-
07 Jun 20214.71004.71004.71004.71004.7100-
04 Jun 20214.71004.71004.71004.71004.7100-
03 Jun 20214.71004.71004.71004.71004.7100-
02 Jun 20214.71004.71004.71004.71004.7100-
02 Jun 20210.073 Dividend
01 Jun 20214.71004.71004.71004.71004.63703,000
28 May 20214.99004.99004.99004.99004.9127-
27 May 20214.99004.99004.99004.99004.9127-
26 May 20214.99004.99004.99004.99004.9127-
25 May 20214.99004.99004.99004.99004.9127-
24 May 20214.99004.99004.99004.99004.9127-
21 May 20214.99004.99004.99004.99004.9127-
20 May 20214.99004.99004.99004.99004.9127-
19 May 20214.99004.99004.99004.99004.9127-
18 May 20214.99004.99004.99004.99004.9127-
17 May 20214.99004.99004.99004.99004.9127-
14 May 20215.20005.20004.99004.99004.9127200
13 May 20214.95004.95004.95004.95004.8733-
12 May 20214.95004.95004.95004.95004.8733500
11 May 20214.99004.99004.99004.99004.9127-
10 May 20214.99004.99004.99004.99004.9127300
07 May 20214.90004.90004.90004.90004.8241-
06 May 20214.90004.90004.90004.90004.8241-
05 May 20214.90004.90004.90004.90004.8241500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...