UK markets closed

Natixis S.A. (NTXFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.53000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20214.53004.53004.53004.53004.5300-
17 Jun 20214.53004.53004.53004.53004.5300100
16 Jun 20214.61004.61004.61004.61004.6100-
15 Jun 20214.61004.61004.61004.61004.6100-
14 Jun 20214.61004.61004.61004.61004.6100-
11 Jun 20214.61004.61004.61004.61004.6100-
10 Jun 20214.61004.61004.61004.61004.6100100
09 Jun 20214.71004.71004.71004.71004.7100-
08 Jun 20214.71004.71004.71004.71004.7100-
07 Jun 20214.71004.71004.71004.71004.7100-
04 Jun 20214.71004.71004.71004.71004.7100-
03 Jun 20214.71004.71004.71004.71004.7100-
02 Jun 20214.71004.71004.71004.71004.7100-
02 Jun 20210.073 Dividend
01 Jun 20214.71004.71004.71004.71004.63703,000
28 May 20214.99004.99004.99004.99004.9127-
27 May 20214.99004.99004.99004.99004.9127-
26 May 20214.99004.99004.99004.99004.9127-
25 May 20214.99004.99004.99004.99004.9127-
24 May 20214.99004.99004.99004.99004.9127-
21 May 20214.99004.99004.99004.99004.9127-
20 May 20214.99004.99004.99004.99004.9127-
19 May 20214.99004.99004.99004.99004.9127-
18 May 20214.99004.99004.99004.99004.9127-
17 May 20214.99004.99004.99004.99004.9127-
14 May 20215.20005.20004.99004.99004.9127200
13 May 20214.95004.95004.95004.95004.8733-
12 May 20214.95004.95004.95004.95004.8733500
11 May 20214.99004.99004.99004.99004.9127-
10 May 20214.99004.99004.99004.99004.9127300
07 May 20214.90004.90004.90004.90004.8241-
06 May 20214.90004.90004.90004.90004.8241-
05 May 20214.90004.90004.90004.90004.8241500
04 May 20214.85004.85004.85004.85004.7748-
03 May 20214.85004.85004.85004.85004.7748-
30 Apr 20214.85004.85004.85004.85004.7748-
29 Apr 20214.85004.85004.85004.85004.7748-
28 Apr 20214.85004.85004.85004.85004.7748-
27 Apr 20214.85004.85004.85004.85004.7748-
26 Apr 20214.85004.85004.85004.85004.7748-
23 Apr 20214.85004.85004.85004.85004.7748-
22 Apr 20214.85004.85004.85004.85004.7748-
21 Apr 20214.85004.85004.85004.85004.77482,900
20 Apr 20214.85004.85004.85004.85004.7748100
19 Apr 20214.88004.88004.88004.88004.8044300
16 Apr 20214.81004.81004.81004.81004.7355-
15 Apr 20214.81004.81004.81004.81004.7355-
14 Apr 20214.81004.81004.81004.81004.7355-
13 Apr 20214.81004.81004.81004.81004.7355-
12 Apr 20214.81004.81004.81004.81004.7355-
09 Apr 20214.81004.81004.81004.81004.7355-
08 Apr 20214.81004.81004.81004.81004.7355-
07 Apr 20214.81004.81004.81004.81004.7355-
06 Apr 20214.81004.81004.81004.81004.7355-
05 Apr 20214.81004.81004.81004.81004.7355-
01 Apr 20214.81004.81004.81004.81004.7355-
31 Mar 20214.81004.81004.81004.81004.7355-
30 Mar 20214.81004.81004.81004.81004.7355-
29 Mar 20214.81004.81004.81004.81004.7355-
26 Mar 20214.81004.81004.81004.81004.7355-
25 Mar 20214.81004.81004.81004.81004.7355-
24 Mar 20214.81004.81004.81004.81004.7355-
23 Mar 20214.81004.81004.81004.81004.7355100
22 Mar 20214.92004.92004.92004.92004.8437-
19 Mar 20214.92004.92004.92004.92004.8437-
18 Mar 20214.92004.92004.92004.92004.8437-
17 Mar 20214.92004.92004.92004.92004.8437-
16 Mar 20214.92004.92004.92004.92004.8437100
15 Mar 20214.92004.92004.92004.92004.8437-
12 Mar 20214.92004.92004.92004.92004.8437-
11 Mar 20214.92004.92004.92004.92004.84376,900
10 Mar 20214.60004.60004.60004.60004.5287-
09 Mar 20214.60004.60004.60004.60004.5287-
08 Mar 20214.60004.60004.60004.60004.5287-
05 Mar 20214.60004.60004.60004.60004.5287-
04 Mar 20214.60004.60004.60004.60004.5287-
03 Mar 20214.60004.60004.60004.60004.5287-
02 Mar 20214.60004.60004.60004.60004.5287-
01 Mar 20214.60004.60004.60004.60004.5287-
26 Feb 20214.60004.60004.60004.60004.5287-
25 Feb 20214.60004.60004.60004.60004.5287-
24 Feb 20214.60004.60004.60004.60004.5287-
23 Feb 20214.60004.60004.60004.60004.5287-
22 Feb 20214.60004.60004.60004.60004.5287-
19 Feb 20214.60004.60004.60004.60004.5287-
18 Feb 20214.60004.60004.60004.60004.5287-
17 Feb 20214.60004.60004.60004.60004.5287100
16 Feb 20214.89004.89004.89004.89004.8142-
12 Feb 20214.86004.89004.86004.89004.81421,200
11 Feb 20214.82004.82004.82004.82004.7453-
10 Feb 20214.82004.82004.82004.82004.745329,300
09 Feb 20214.26004.26004.26004.26004.1940-
08 Feb 20214.24004.43004.24004.26004.19405,800
05 Feb 20214.18004.23004.18004.23004.1644200
04 Feb 20213.74003.74003.74003.74003.6820-
03 Feb 20213.74003.74003.74003.74003.6820-
02 Feb 20213.74003.74003.74003.74003.6820-
01 Feb 20213.74003.74003.74003.74003.6820-
29 Jan 20213.74003.74003.74003.74003.6820-
28 Jan 20213.74003.74003.74003.74003.6820-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...