UK Markets close in 4 hrs 36 mins

Nexteer Automotive Group Limited (NTXVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5722+0.0322 (+5.96%)
At close: 09:55AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 20220.57200.57200.57200.57200.5720-
23 May 20220.57200.57200.57200.57200.5720-
20 May 20220.57200.57200.57200.57200.57201,000
19 May 20220.54000.54000.54000.54000.5400-
18 May 20220.54000.54000.54000.54000.5400-
17 May 20220.54000.54000.54000.54000.5400-
16 May 20220.54000.54000.54000.54000.5400-
13 May 20220.54000.54000.54000.54000.5400-
12 May 20220.54000.54000.54000.54000.5400-
11 May 20220.54000.54000.54000.54000.5400-
10 May 20220.54000.54000.54000.54000.5400-
09 May 20220.54000.54000.54000.54000.5400-
06 May 20220.54000.54000.54000.54000.5400-
05 May 20220.54000.54000.54000.54000.5400-
04 May 20220.54000.54000.54000.54000.5400-
03 May 20220.54000.54000.54000.54000.5400-
02 May 20220.54000.54000.54000.54000.5400-
29 Apr 20220.54000.54000.54000.54000.5400-
28 Apr 20220.54000.54000.54000.54000.5400-
27 Apr 20220.54000.54000.54000.54000.5400-
26 Apr 20220.54000.54000.54000.54000.5400-
25 Apr 20220.54000.54000.54000.54000.5400-
22 Apr 20220.54000.54000.54000.54000.54001,000
21 Apr 20220.54200.54200.54200.54200.5420-
20 Apr 20220.57700.57700.54200.54200.54201,400
19 Apr 20220.57200.57200.57200.57200.5720-
18 Apr 20220.57200.57200.57200.57200.57202,000
14 Apr 20220.58800.58800.58800.58800.5880-
13 Apr 20220.58800.58800.58800.58800.5880200
12 Apr 20220.61600.61600.61600.61600.6160-
11 Apr 20220.61600.61600.61600.61600.6160-
08 Apr 20220.61600.61600.61600.61600.61601,000
07 Apr 20220.61500.61500.61500.61500.6150200
06 Apr 20220.65400.65400.65400.65400.6540-
05 Apr 20220.65400.65400.65400.65400.6540-
04 Apr 20220.65400.65400.65400.65400.6540-
01 Apr 20220.65400.65400.65400.65400.6540200
31 Mar 20220.64900.64900.64900.64900.6490-
30 Mar 20220.64900.64900.64900.64900.6490-
29 Mar 20220.64900.64900.64900.64900.6490-
28 Mar 20220.64900.64900.64900.64900.6490-
25 Mar 20220.64900.64900.64900.64900.6490-
24 Mar 20220.64900.64900.64900.64900.6490200
23 Mar 20220.65600.65600.65600.65600.6560-
22 Mar 20220.65600.65600.65600.65600.6560-
21 Mar 20220.65600.65600.65600.65600.6560-
18 Mar 20220.65600.65600.65600.65600.6560-
17 Mar 20220.65600.65600.65600.65600.6560300
16 Mar 20220.70000.70000.70000.70000.7000-
15 Mar 20220.70000.70000.70000.70000.7000-
14 Mar 20220.70000.70000.70000.70000.7000-
11 Mar 20220.70000.70000.70000.70000.7000-
10 Mar 20220.70000.70000.70000.70000.7000-
09 Mar 20220.70000.70000.70000.70000.70007,500
08 Mar 20220.79400.79400.79400.79400.7940-
07 Mar 20220.79400.79400.79400.79400.79401,000
04 Mar 20220.94000.94000.94000.94000.9400-
03 Mar 20220.91100.94000.91100.94000.9400200
02 Mar 20221.08001.08001.08001.08001.0800-
01 Mar 20221.08001.08001.08001.08001.0800-
28 Feb 20221.08001.08001.08001.08001.0800-
25 Feb 20221.08001.08001.08001.08001.0800-
24 Feb 20221.08001.08001.08001.08001.0800-
23 Feb 20221.08001.08001.08001.08001.0800-
22 Feb 20221.08001.08001.08001.08001.0800-
18 Feb 20221.08001.08001.08001.08001.0800100
17 Feb 20221.12801.12801.12801.12801.1280-
16 Feb 20221.12801.12801.12801.12801.1280-
15 Feb 20221.12801.12801.12801.12801.1280-
14 Feb 20221.12801.12801.12801.12801.1280-
11 Feb 20221.12801.12801.12801.12801.1280200
10 Feb 20221.14001.14001.14001.14001.1400200
09 Feb 20221.15701.15701.15701.15701.1570200
08 Feb 20221.12001.12001.12001.12001.1200-
07 Feb 20221.12001.12001.12001.12001.1200-
04 Feb 20221.12001.12001.12001.12001.1200-
03 Feb 20221.12001.12001.12001.12001.1200-
02 Feb 20221.12001.12001.12001.12001.1200-
01 Feb 20221.12001.12001.12001.12001.1200-
31 Jan 20221.12001.12001.08001.12001.12001,100
28 Jan 20221.10501.10501.10501.10501.1050400
27 Jan 20221.22001.22001.22001.22001.2200-
26 Jan 20221.22001.22001.22001.22001.2200-
25 Jan 20221.22001.22001.22001.22001.2200500
24 Jan 20221.20001.20001.20001.20001.2000-
21 Jan 20221.20001.20001.20001.20001.2000-
20 Jan 20221.20001.20001.20001.20001.2000-
19 Jan 20221.20001.20001.20001.20001.2000-
18 Jan 20221.20001.20001.20001.20001.2000-
14 Jan 20221.20001.20001.20001.20001.2000-
13 Jan 20221.20001.20001.20001.20001.2000-
12 Jan 20221.20001.20001.20001.20001.2000-
11 Jan 20221.20001.20001.20001.20001.200015,000
10 Jan 20221.31001.31001.31001.31001.3100-
07 Jan 20221.30001.31001.30001.31001.310015,000
06 Jan 20221.20501.20501.20501.20501.2050300
05 Jan 20221.23501.23501.23501.23501.2350-
04 Jan 20221.23501.23501.23501.23501.2350-
03 Jan 20221.23501.23501.23501.23501.2350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...