UK markets closed

Nexteer Automotive Group Limited (NTXVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.1050-0.1150 (-9.43%)
As of 09:40AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20221.10501.10501.10501.10501.1050431
27 Jan 20221.22001.22001.22001.22001.2200-
26 Jan 20221.22001.22001.22001.22001.2200-
25 Jan 20221.22001.22001.22001.22001.2200500
24 Jan 20221.20001.20001.20001.20001.2000-
21 Jan 20221.20001.20001.20001.20001.2000-
20 Jan 20221.20001.20001.20001.20001.2000-
19 Jan 20221.20001.20001.20001.20001.2000-
18 Jan 20221.20001.20001.20001.20001.2000-
14 Jan 20221.20001.20001.20001.20001.2000-
13 Jan 20221.20001.20001.20001.20001.2000-
12 Jan 20221.20001.20001.20001.20001.2000-
11 Jan 20221.20001.20001.20001.20001.200015,000
10 Jan 20221.31001.31001.31001.31001.3100-
07 Jan 20221.30001.31001.30001.31001.310015,000
06 Jan 20221.20501.20501.20501.20501.2050300
05 Jan 20221.23501.23501.23501.23501.2350-
04 Jan 20221.23501.23501.23501.23501.2350-
03 Jan 20221.23501.23501.23501.23501.2350-
31 Dec 20211.24001.24001.23501.23501.2350800
30 Dec 20211.14001.14001.14001.14001.1400200
29 Dec 20211.15001.15001.15001.15001.15001,000
28 Dec 20211.20501.20501.20501.20501.2050-
27 Dec 20211.20501.20501.20501.20501.20501,000
23 Dec 20211.12901.12901.12901.12901.1290-
22 Dec 20211.12901.12901.12901.12901.1290-
21 Dec 20211.12901.12901.12901.12901.12902,900
20 Dec 20211.29001.29001.29001.29001.2900-
17 Dec 20211.29001.29001.29001.29001.2900800
16 Dec 20211.30001.30001.30001.30001.3000-
15 Dec 20211.30001.30001.30001.30001.3000-
14 Dec 20211.30001.30001.30001.30001.3000200
13 Dec 20211.34001.34001.33501.33501.33503,300
10 Dec 20211.28001.28001.26001.26001.26001,600
09 Dec 20211.32001.32001.32001.32001.3200-
08 Dec 20211.32001.32001.32001.32001.3200300
07 Dec 20211.25001.25001.20001.20001.20004,500
06 Dec 20211.32101.32101.32101.32101.3210-
03 Dec 20211.32101.32101.32101.32101.3210100
02 Dec 20211.22001.22001.22001.22001.2200200
01 Dec 20211.37301.37301.37301.37301.3730-
30 Nov 20211.37301.37301.37301.37301.3730-
29 Nov 20211.37301.37301.37301.37301.3730-
26 Nov 20211.37301.37301.37301.37301.3730-
24 Nov 20211.37301.37301.37301.37301.3730-
23 Nov 20211.37301.37301.37301.37301.3730-
22 Nov 20211.46001.46001.37301.37301.37308,500
19 Nov 20211.38001.38001.38001.38001.3800100
18 Nov 20211.38001.38001.38001.38001.3800-
17 Nov 20211.33001.38001.33001.38001.38002,600
16 Nov 20211.25001.25001.25001.25001.2500-
15 Nov 20211.25001.25001.25001.25001.2500-
12 Nov 20211.25001.25001.25001.25001.2500-
11 Nov 20211.25001.25001.25001.25001.2500100
10 Nov 20211.18501.18501.18501.18501.1850-
09 Nov 20211.18501.18501.18501.18501.18501,000
08 Nov 20211.27001.27001.27001.27001.2700-
05 Nov 20211.27001.27001.27001.27001.2700400
04 Nov 20211.30001.30001.30001.30001.3000400
03 Nov 20211.33001.33001.33001.33001.3300-
02 Nov 20211.33001.33001.33001.33001.3300-
01 Nov 20211.33001.33001.33001.33001.3300400
29 Oct 20211.18001.18001.18001.18001.1800100
28 Oct 20211.17001.17001.17001.17001.1700200
27 Oct 20211.17001.17001.17001.17001.1700-
26 Oct 20211.17001.17001.17001.17001.1700-
25 Oct 20211.17001.17001.17001.17001.1700-
22 Oct 20211.17001.17001.17001.17001.1700-
21 Oct 20211.17001.17001.17001.17001.1700-
20 Oct 20211.17001.17001.17001.17001.1700-
19 Oct 20211.17001.17001.17001.17001.1700100
18 Oct 20211.15001.15001.15001.15001.1500500
15 Oct 20211.09001.09001.09001.09001.0900-
14 Oct 20211.09001.09001.09001.09001.0900-
13 Oct 20211.09001.09001.09001.09001.0900-
12 Oct 20211.09001.09001.09001.09001.0900-
11 Oct 20211.03001.09001.03001.09001.09004,000
08 Oct 20210.99000.99000.99000.99000.9900-
07 Oct 20210.99000.99000.99000.99000.9900-
06 Oct 20210.99000.99000.99000.99000.9900-
05 Oct 20210.99000.99000.99000.99000.9900-
04 Oct 20210.99000.99000.99000.99000.9900-
01 Oct 20211.03501.03500.99000.99000.99007,000
30 Sept 20211.03001.03001.03001.03001.0300500
29 Sept 20211.01001.01001.01001.01001.0100600
28 Sept 20211.00501.00501.00501.00501.0050200
27 Sept 20211.00001.00001.00001.00001.0000-
24 Sept 20211.00001.00001.00001.00001.0000500
23 Sept 20211.12001.12001.12001.12001.1200-
22 Sept 20211.12001.12001.12001.12001.1200-
21 Sept 20211.12001.12001.12001.12001.1200-
20 Sept 20211.12001.12001.12001.12001.1200-
17 Sept 20211.12001.12001.12001.12001.1200-
16 Sept 20211.12001.12001.12001.12001.1200-
15 Sept 20211.12001.12001.12001.12001.1200-
14 Sept 20211.12001.12001.12001.12001.1200-
13 Sept 20211.12001.12001.12001.12001.1200-
10 Sept 20211.12001.12001.12001.12001.1200-
09 Sept 20211.12001.12001.12001.12001.1200500
08 Sept 20211.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...