UK markets closed

Nexteer Automotive Group Limited (NTXVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.58000.0000 (0.00%)
As of 03:27PM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.58000.58000.58000.58000.5800-
19 Apr 20240.58000.58000.58000.58000.5800-
18 Apr 20240.58000.58000.58000.58000.5800-
17 Apr 20240.58000.58000.58000.58000.5800-
16 Apr 20240.58000.58000.58000.58000.5800-
15 Apr 20240.58000.58000.58000.58000.5800-
12 Apr 20240.58000.58000.58000.58000.5800-
11 Apr 20240.58000.58000.58000.58000.5800-
10 Apr 20240.58000.58000.58000.58000.5800-
09 Apr 20240.58000.58000.58000.58000.5800-
08 Apr 20240.58000.58000.58000.58000.5800-
05 Apr 20240.58000.58000.58000.58000.5800-
04 Apr 20240.58000.58000.58000.58000.5800-
03 Apr 20240.58000.58000.58000.58000.5800-
02 Apr 20240.58000.58000.58000.58000.5800-
01 Apr 20240.58000.58000.58000.58000.5800-
28 Mar 20240.58000.58000.58000.58000.5800-
27 Mar 20240.58000.58000.58000.58000.5800-
26 Mar 20240.58000.58000.58000.58000.5800-
25 Mar 20240.58000.58000.58000.58000.5800-
22 Mar 20240.58000.58000.58000.58000.5800-
21 Mar 20240.58000.58000.58000.58000.5800-
20 Mar 20240.58000.58000.58000.58000.5800-
19 Mar 20240.58000.58000.58000.58000.5800-
18 Mar 20240.58000.58000.58000.58000.5800-
15 Mar 20240.58000.58000.58000.58000.5800-
14 Mar 20240.58000.58000.58000.58000.5800-
13 Mar 20240.58000.58000.58000.58000.5800-
12 Mar 20240.58000.58000.58000.58000.5800-
11 Mar 20240.58000.58000.58000.58000.5800-
08 Mar 20240.58000.58000.58000.58000.5800-
07 Mar 20240.58000.58000.58000.58000.5800-
06 Mar 20240.58000.58000.58000.58000.5800-
05 Mar 20240.58000.58000.58000.58000.5800-
04 Mar 20240.58000.58000.58000.58000.5800-
01 Mar 20240.58000.58000.58000.58000.5800-
29 Feb 20240.58000.58000.58000.58000.5800-
28 Feb 20240.58000.58000.58000.58000.5800-
27 Feb 20240.58000.58000.58000.58000.5800-
26 Feb 20240.58000.58000.58000.58000.5800-
23 Feb 20240.58000.58000.58000.58000.5800-
22 Feb 20240.58000.58000.58000.58000.5800-
21 Feb 20240.58000.58000.58000.58000.5800-
20 Feb 20240.58000.58000.58000.58000.5800-
16 Feb 20240.58000.58000.58000.58000.5800-
15 Feb 20240.58000.58000.58000.58000.5800-
14 Feb 20240.58000.58000.58000.58000.5800-
13 Feb 20240.58000.58000.58000.58000.5800-
12 Feb 20240.58000.58000.58000.58000.5800-
09 Feb 20240.58000.58000.58000.58000.5800-
08 Feb 20240.58000.58000.58000.58000.5800-
07 Feb 20240.58000.58000.58000.58000.5800-
06 Feb 20240.58000.58000.58000.58000.5800-
05 Feb 20240.58000.58000.58000.58000.5800-
02 Feb 20240.58000.58000.58000.58000.5800-
01 Feb 20240.58000.58000.58000.58000.5800-
31 Jan 20240.58000.58000.58000.58000.5800-
30 Jan 20240.58000.58000.58000.58000.5800-
29 Jan 20240.58000.58000.58000.58000.5800-
26 Jan 20240.58000.58000.58000.58000.5800-
25 Jan 20240.58000.58000.58000.58000.5800-
24 Jan 20240.58000.58000.58000.58000.5800-
23 Jan 20240.58000.58000.58000.58000.5800-
22 Jan 20240.58000.58000.58000.58000.5800-
19 Jan 20240.58000.58000.58000.58000.5800-
18 Jan 20240.58000.58000.58000.58000.5800-
17 Jan 20240.58000.58000.58000.58000.5800-
16 Jan 20240.58000.58000.58000.58000.5800-
12 Jan 20240.58000.58000.58000.58000.5800-
11 Jan 20240.58000.58000.58000.58000.5800-
10 Jan 20240.58000.58000.58000.58000.5800-
09 Jan 20240.58000.58000.58000.58000.5800-
08 Jan 20240.58000.58000.58000.58000.5800-
05 Jan 20240.58000.58000.58000.58000.5800-
04 Jan 20240.58000.58000.58000.58000.5800-
03 Jan 20240.58000.58000.58000.58000.5800-
02 Jan 20240.58000.58000.58000.58000.5800-
29 Dec 20230.58000.58000.58000.58000.5800-
28 Dec 20230.58000.58000.58000.58000.5800-
27 Dec 20230.60900.60900.58000.58000.580010,600
26 Dec 20230.58200.58200.58200.58200.5820-
22 Dec 20230.58200.58200.58200.58200.5820-
21 Dec 20230.58200.58200.58200.58200.5820-
20 Dec 20230.58200.58200.58200.58200.5820-
19 Dec 20230.58200.58200.58200.58200.5820-
18 Dec 20230.58200.58200.58200.58200.58202,000
15 Dec 20230.59800.59800.59800.59800.5980-
14 Dec 20230.59800.59800.59800.59800.5980-
13 Dec 20230.59800.59800.59800.59800.5980-
12 Dec 20230.59800.59800.59800.59800.5980-
11 Dec 20230.59800.59800.59800.59800.5980100
08 Dec 20230.66000.66000.66000.66000.6600-
07 Dec 20230.66000.66000.66000.66000.6600-
06 Dec 20230.66000.66000.66000.66000.6600-
05 Dec 20230.66000.66000.66000.66000.6600-
04 Dec 20230.66000.66000.66000.66000.6600-
01 Dec 20230.66000.66000.66000.66000.6600-
30 Nov 20230.66000.66000.66000.66000.6600-
29 Nov 20230.66000.66000.66000.66000.6600-
28 Nov 20230.66000.66000.66000.66000.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...