UK markets close in 1 hour 54 minutes

Nexteer Automotive Group Limited (NTXVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.73630.0000 (0.00%)
As of 11:21AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.73600.73600.73600.73600.7360-
27 Jun 20220.73600.73600.73600.73600.7360-
24 Jun 20220.73600.73600.73600.73600.7360100
23 Jun 20220.62600.62600.62600.62600.6260-
23 Jun 20220.009 Dividend
22 Jun 20220.62600.62600.62600.62600.6170-
21 Jun 20220.62600.62600.62600.62600.6170-
17 Jun 20220.62600.62600.62600.62600.6170-
16 Jun 20220.62600.62600.62600.62600.6170-
15 Jun 20220.62600.62600.62600.62600.6170-
14 Jun 20220.62600.62600.62600.62600.6170-
13 Jun 20220.62600.62600.62600.62600.6170-
10 Jun 20220.62600.62600.62600.62600.6170-
09 Jun 20220.62600.62600.62600.62600.6170800
08 Jun 20220.57200.57200.57200.57200.5638-
07 Jun 20220.57200.57200.57200.57200.5638-
06 Jun 20220.57200.57200.57200.57200.5638-
03 Jun 20220.57200.57200.57200.57200.5638-
02 Jun 20220.57200.57200.57200.57200.5638-
01 Jun 20220.57200.57200.57200.57200.5638-
31 May 20220.57200.57200.57200.57200.5638-
27 May 20220.57200.57200.57200.57200.5638-
26 May 20220.57200.57200.57200.57200.5638-
25 May 20220.57200.57200.57200.57200.5638-
24 May 20220.57200.57200.57200.57200.5638-
23 May 20220.57200.57200.57200.57200.5638-
20 May 20220.57200.57200.57200.57200.56381,000
19 May 20220.54000.54000.54000.54000.5322-
18 May 20220.54000.54000.54000.54000.5322-
17 May 20220.54000.54000.54000.54000.5322-
16 May 20220.54000.54000.54000.54000.5322-
13 May 20220.54000.54000.54000.54000.5322-
12 May 20220.54000.54000.54000.54000.5322-
11 May 20220.54000.54000.54000.54000.5322-
10 May 20220.54000.54000.54000.54000.5322-
09 May 20220.54000.54000.54000.54000.5322-
06 May 20220.54000.54000.54000.54000.5322-
05 May 20220.54000.54000.54000.54000.5322-
04 May 20220.54000.54000.54000.54000.5322-
03 May 20220.54000.54000.54000.54000.5322-
02 May 20220.54000.54000.54000.54000.5322-
29 Apr 20220.54000.54000.54000.54000.5322-
28 Apr 20220.54000.54000.54000.54000.5322-
27 Apr 20220.54000.54000.54000.54000.5322-
26 Apr 20220.54000.54000.54000.54000.5322-
25 Apr 20220.54000.54000.54000.54000.5322-
22 Apr 20220.54000.54000.54000.54000.53221,000
21 Apr 20220.54200.54200.54200.54200.5342-
20 Apr 20220.57700.57700.54200.54200.53421,400
19 Apr 20220.57200.57200.57200.57200.5638-
18 Apr 20220.57200.57200.57200.57200.56382,000
14 Apr 20220.58800.58800.58800.58800.5795-
13 Apr 20220.58800.58800.58800.58800.5795200
12 Apr 20220.61600.61600.61600.61600.6071-
11 Apr 20220.61600.61600.61600.61600.6071-
08 Apr 20220.61600.61600.61600.61600.60711,000
07 Apr 20220.61500.61500.61500.61500.6062200
06 Apr 20220.65400.65400.65400.65400.6446-
05 Apr 20220.65400.65400.65400.65400.6446-
04 Apr 20220.65400.65400.65400.65400.6446-
01 Apr 20220.65400.65400.65400.65400.6446200
31 Mar 20220.64900.64900.64900.64900.6397-
30 Mar 20220.64900.64900.64900.64900.6397-
29 Mar 20220.64900.64900.64900.64900.6397-
28 Mar 20220.64900.64900.64900.64900.6397-
25 Mar 20220.64900.64900.64900.64900.6397-
24 Mar 20220.64900.64900.64900.64900.6397200
23 Mar 20220.65600.65600.65600.65600.6466-
22 Mar 20220.65600.65600.65600.65600.6466-
21 Mar 20220.65600.65600.65600.65600.6466-
18 Mar 20220.65600.65600.65600.65600.6466-
17 Mar 20220.65600.65600.65600.65600.6466300
16 Mar 20220.70000.70000.70000.70000.6899-
15 Mar 20220.70000.70000.70000.70000.6899-
14 Mar 20220.70000.70000.70000.70000.6899-
11 Mar 20220.70000.70000.70000.70000.6899-
10 Mar 20220.70000.70000.70000.70000.6899-
09 Mar 20220.70000.70000.70000.70000.68997,500
08 Mar 20220.79400.79400.79400.79400.7826-
07 Mar 20220.79400.79400.79400.79400.78261,000
04 Mar 20220.94000.94000.94000.94000.9265-
03 Mar 20220.91100.94000.91100.94000.9265200
02 Mar 20221.08001.08001.08001.08001.0645-
01 Mar 20221.08001.08001.08001.08001.0645-
28 Feb 20221.08001.08001.08001.08001.0645-
25 Feb 20221.08001.08001.08001.08001.0645-
24 Feb 20221.08001.08001.08001.08001.0645-
23 Feb 20221.08001.08001.08001.08001.0645-
22 Feb 20221.08001.08001.08001.08001.0645-
18 Feb 20221.08001.08001.08001.08001.0645100
17 Feb 20221.12801.12801.12801.12801.1118-
16 Feb 20221.12801.12801.12801.12801.1118-
15 Feb 20221.12801.12801.12801.12801.1118-
14 Feb 20221.12801.12801.12801.12801.1118-
11 Feb 20221.12801.12801.12801.12801.1118200
10 Feb 20221.14001.14001.14001.14001.1236200
09 Feb 20221.15701.15701.15701.15701.1404200
08 Feb 20221.12001.12001.12001.12001.1039-
07 Feb 20221.12001.12001.12001.12001.1039-
04 Feb 20221.12001.12001.12001.12001.1039-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...