UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.50 +0.67 (+0.83%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,141.32 +29.16 (+0.07%) Bitcoin GBP
48,299.55 -435.14 (-0.89%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 5.00 | 7.17 | 6.85 | 8.35 | 0.00 | - | 2 | 2 | 604.69% |
| NU240705C00007500 | 2024-05-29 3:25PM EDT | 7.50 | 4.35 | 4.85 | 6.45 | 0.00 | - | - | 10 | 338.67% |
| NU240705C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 2.20 | 2.51 | 2.71 | 0.00 | - | 2 | 2 | 99.61% |
| NU240705C00010500 | 2024-06-25 11:54AM EDT | 10.50 | 1.94 | 2.06 | 2.20 | +0.62 | +46.97% | 5 | 5 | 79.69% |
| NU240705C00011000 | 2024-06-26 12:36PM EDT | 11.00 | 1.70 | 1.64 | 2.28 | +0.72 | +73.47% | 1 | 112 | 117.19% |
| NU240705C00011500 | 2024-06-26 12:01PM EDT | 11.50 | 1.18 | 1.14 | 1.23 | +0.63 | +114.55% | 15 | 261 | 55.08% |
| NU240705C00012000 | 2024-06-26 1:03PM EDT | 12.00 | 0.75 | 0.71 | 0.75 | +0.48 | +177.78% | 178 | 926 | 41.02% |
| NU240705C00012500 | 2024-06-26 1:00PM EDT | 12.50 | 0.39 | 0.35 | 0.37 | +0.29 | +290.00% | 232 | 830 | 35.16% |
| NU240705C00013000 | 2024-06-26 1:24PM EDT | 13.00 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 483 | 2,140 | 34.77% |
| NU240705C00013500 | 2024-06-26 12:20PM EDT | 13.50 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 30 | 468 | 37.50% |
| NU240705C00014000 | 2024-06-26 11:15AM EDT | 14.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 27 | 36 | 48.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00009500 | 2024-06-24 2:36PM EDT | 9.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 81 | 98 | 122.66% |
| NU240705P00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 164.06% |
| NU240705P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 26 | 60.94% |
| NU240705P00011000 | 2024-06-25 11:44AM EDT | 11.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 10 | 318 | 53.13% |
| NU240705P00011500 | 2024-06-26 12:22PM EDT | 11.50 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 32 | 564 | 46.88% |
| NU240705P00012000 | 2024-06-26 11:10AM EDT | 12.00 | 0.11 | 0.07 | 0.08 | -0.25 | -69.44% | 280 | 391 | 36.72% |
| NU240705P00012500 | 2024-06-26 1:24PM EDT | 12.50 | 0.22 | 0.20 | 0.22 | -0.58 | -72.50% | 412 | 280 | 34.57% |
| NU240705P00013000 | 2024-06-25 10:18AM EDT | 13.00 | 0.86 | 0.47 | 0.51 | +0.26 | +43.33% | 14 | 48 | 35.35% |
© 2024 Yahoo. All rights reserved.