Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 81 | 98 |
| 2.20 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 1 | 22 |
| 1.94 | 0.00 | - | 5 | 5 | 10.50 | 0.04 | 0.00 | - | 10 | 26 |
| 1.84 | +0.02 | +1.10% | 7 | 108 | 11.00 | 0.01 | -0.01 | -50.00% | 13 | 318 |
| 1.45 | 0.00 | - | 19 | 251 | 11.50 | 0.02 | 0.00 | - | 4 | 556 |
| 1.00 | +0.06 | +6.38% | 26 | 959 | 12.00 | 0.03 | 0.00 | - | 240 | 364 |
| 0.50 | -0.02 | -3.85% | 241 | 788 | 12.50 | 0.08 | -0.01 | -11.11% | 249 | 620 |
| 0.08 | -0.14 | -63.64% | 1,711 | 4,057 | 13.00 | 0.30 | +0.02 | +7.14% | 1,138 | 150 |
| 0.03 | -0.04 | -57.14% | 81 | 574 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 41 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.