Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00009000 | 2024-06-18 1:12PM EDT | 9.00 | 2.92 | 3.35 | 4.15 | 0.00 | - | - | 20 | 180.47% |
| NU240712C00009500 | 2024-06-25 12:17PM EDT | 9.50 | 2.95 | 2.80 | 2.93 | 0.00 | - | 1 | 1 | 0.00% |
| NU240712C00010000 | 2024-06-20 11:19AM EDT | 10.00 | 1.97 | 2.31 | 2.59 | 0.00 | - | 10 | 0 | 105.08% |
| NU240712C00010500 | 2024-06-26 12:07PM EDT | 10.50 | 2.19 | 1.82 | 2.81 | 0.00 | - | 25 | 62 | 128.13% |
| NU240712C00011000 | 2024-06-28 9:30AM EDT | 11.00 | 1.99 | 1.32 | 1.63 | 0.00 | - | 4 | 29 | 77.73% |
| NU240712C00011500 | 2024-06-28 10:17AM EDT | 11.50 | 1.30 | 0.89 | 0.95 | 0.00 | - | 18 | 218 | 0.00% |
| NU240712C00012000 | 2024-07-01 11:21AM EDT | 12.00 | 0.51 | 0.50 | 0.52 | -0.46 | -47.42% | 246 | 539 | 24.61% |
| NU240712C00012500 | 2024-07-01 10:24AM EDT | 12.50 | 0.23 | 0.22 | 0.25 | -0.29 | -55.77% | 346 | 448 | 29.88% |
| NU240712C00013000 | 2024-07-01 10:43AM EDT | 13.00 | 0.10 | 0.08 | 0.10 | -0.32 | -76.19% | 382 | 1,175 | 32.03% |
| NU240712C00013500 | 2024-07-01 10:44AM EDT | 13.50 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 15 | 106 | 37.11% |
| NU240712C00014000 | 2024-07-01 10:35AM EDT | 14.00 | 0.03 | 0.01 | 0.50 | -0.03 | -50.00% | 112 | 57 | 83.79% |
| NU240712C00014500 | 2024-07-01 10:23AM EDT | 14.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 105 | 154 | 52.34% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 0.04 | 0.01 | 1.16 | 0.00 | - | 15 | 111 | 155.08% |
| NU240712C00015500 | 2024-06-06 3:26PM EDT | 15.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 50 | 174.61% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 264.45% |
| NU240712C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 179.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712P00006500 | 2024-06-11 2:14PM EDT | 6.50 | 0.03 | 0.00 | 1.99 | 0.00 | - | - | 6 | 483.98% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 9.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 40 | 246.48% |
| NU240712P00009500 | 2024-06-13 10:13AM EDT | 9.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 25 | 220.12% |
| NU240712P00010000 | 2024-06-27 10:30AM EDT | 10.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 15 | 105.08% |
| NU240712P00010500 | 2024-06-24 2:37PM EDT | 10.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 10 | 45 | 57.81% |
| NU240712P00011000 | 2024-07-01 10:20AM EDT | 11.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 76 | 428 | 52.34% |
| NU240712P00011500 | 2024-07-01 10:17AM EDT | 11.50 | 0.09 | 0.05 | 0.08 | +0.04 | +80.00% | 47 | 116 | 44.14% |
| NU240712P00012000 | 2024-07-01 11:11AM EDT | 12.00 | 0.16 | 0.15 | 0.16 | +0.08 | +100.00% | 106 | 462 | 38.67% |
| NU240712P00012500 | 2024-07-01 10:29AM EDT | 12.50 | 0.38 | 0.38 | 0.39 | +0.23 | +153.33% | 43 | 42 | 41.02% |
| NU240712P00013000 | 2024-07-01 10:48AM EDT | 13.00 | 0.74 | 0.59 | 0.76 | +0.34 | +85.00% | 6 | 31 | 47.66% |
| NU240712P00013500 | 2024-06-26 1:54PM EDT | 13.50 | 0.97 | 1.18 | 1.26 | 0.00 | - | - | 11 | 58.59% |
| NU240712P00014000 | 2024-06-25 11:11AM EDT | 14.00 | 1.67 | 1.64 | 1.72 | 0.00 | - | 2 | 2 | 66.41% |
© 2024 Yahoo. All rights reserved.