UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,161.84 +49.68 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726C00008500 | 2024-06-18 10:38AM EDT | 8.50 | 3.26 | 4.10 | 4.25 | 0.00 | - | - | 1 | 78.91% |
| NU240726C00010000 | 2024-06-24 3:44PM EDT | 10.00 | 2.06 | 2.46 | 2.76 | 0.00 | - | 5 | 6 | 67.19% |
| NU240726C00010500 | 2024-06-25 3:22PM EDT | 10.50 | 2.12 | 2.19 | 2.28 | +0.26 | +13.98% | 24 | 66 | 53.13% |
| NU240726C00011000 | 2024-06-25 11:01AM EDT | 11.00 | 1.55 | 1.71 | 1.83 | -0.35 | -18.42% | 2 | 26 | 54.30% |
| NU240726C00011500 | 2024-06-26 11:59AM EDT | 11.50 | 1.41 | 1.29 | 1.35 | +0.71 | +101.43% | 4 | 67 | 44.63% |
| NU240726C00012000 | 2024-06-26 2:11PM EDT | 12.00 | 1.00 | 0.80 | 1.06 | +0.49 | +96.08% | 5 | 476 | 48.73% |
| NU240726C00012500 | 2024-06-26 2:11PM EDT | 12.50 | 0.63 | 0.58 | 0.63 | +0.32 | +103.23% | 8 | 975 | 38.28% |
| NU240726C00013000 | 2024-06-26 12:54PM EDT | 13.00 | 0.42 | 0.35 | 0.38 | +0.28 | +200.00% | 65 | 2,286 | 36.52% |
| NU240726C00014000 | 2024-06-26 9:32AM EDT | 14.00 | 0.14 | 0.09 | 0.14 | +0.07 | +100.00% | 2 | 97 | 37.89% |
| NU240726C00015500 | 2024-06-12 3:18PM EDT | 15.50 | 0.02 | 0.01 | 0.56 | 0.00 | - | - | 1 | 74.80% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 17.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 1 | 103.71% |
| NU240726C00017500 | 2024-06-14 3:49PM EDT | 17.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 1 | 109.77% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726P00008500 | 2024-06-13 11:02AM EDT | 8.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 20 | 141.02% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 47 | 71.88% |
| NU240726P00009500 | 2024-06-17 2:54PM EDT | 9.50 | 0.04 | 0.01 | 1.00 | 0.00 | - | - | 10 | 126.56% |
| NU240726P00010000 | 2024-06-24 2:55PM EDT | 10.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 11 | 1 | 99.02% |
| NU240726P00010500 | 2024-06-20 1:17PM EDT | 10.50 | 0.05 | 0.02 | 0.07 | -0.06 | -54.55% | 2 | 6 | 48.05% |
| NU240726P00011000 | 2024-06-25 2:24PM EDT | 11.00 | 0.07 | 0.05 | 0.11 | -0.13 | -65.00% | 3 | 54 | 44.34% |
| NU240726P00011500 | 2024-06-26 11:43AM EDT | 11.50 | 0.13 | 0.10 | 0.16 | -0.17 | -56.67% | 4 | 239 | 39.26% |
| NU240726P00012000 | 2024-06-26 11:03AM EDT | 12.00 | 0.25 | 0.21 | 0.25 | -0.33 | -56.90% | 5 | 10 | 35.35% |
| NU240726P00013500 | 2024-06-26 10:26AM EDT | 13.50 | 1.00 | 0.99 | 1.05 | -0.91 | -47.64% | 200 | 1 | 33.20% |
| NU240726P00015000 | 2024-06-26 2:02PM EDT | 15.00 | 2.37 | 2.22 | 2.42 | -0.73 | -23.55% | 11 | 14 | 41.02% |
| NU240726P00015500 | 2024-06-26 10:25AM EDT | 15.50 | 2.85 | 2.83 | 2.92 | -0.95 | -25.00% | 5 | 11 | 46.48% |
© 2024 Yahoo. All rights reserved.