Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | - | 1 | 8.50 | 0.03 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 80 | 47 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
| 2.69 | 0.00 | - | 1 | 6 | 10.00 | 0.07 | 0.00 | - | 11 | 1 |
| 2.25 | 0.00 | - | 4 | 66 | 10.50 | 0.05 | 0.00 | - | 2 | 6 |
| 1.55 | 0.00 | - | 2 | 26 | 11.00 | 0.05 | -0.02 | -28.57% | 1 | 57 |
| 1.28 | 0.00 | - | 4 | 66 | 11.50 | 0.10 | +0.02 | +25.00% | 9 | 246 |
| 0.94 | 0.00 | - | 2 | 477 | 12.00 | 0.17 | +0.02 | +13.33% | 3 | 20 |
| 0.69 | -0.09 | -11.54% | 28 | 1,112 | 12.50 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 161 | 2,321 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 1.00 | 0.00 | - | 200 | 61 |
| 0.11 | 0.00 | - | 94 | 114 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 2.37 | 0.00 | - | 11 | 25 |
| 0.02 | 0.00 | - | - | 1 | 15.50 | 2.85 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.