Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 6.00 | 5.82 | 5.65 | 8.30 | 0.00 | - | - | 1 | 270.31% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 7.00 | 4.90 | 4.55 | 6.40 | 0.00 | - | - | 3 | 146.09% |
| NU240802C00010000 | 2024-06-21 1:35PM EDT | 10.00 | 2.24 | 2.35 | 2.58 | 0.00 | - | 1 | 1 | 67.19% |
| NU240802C00011000 | 2024-06-26 2:13PM EDT | 11.00 | 1.79 | 1.43 | 2.03 | 0.00 | - | 2 | 19 | 68.36% |
| NU240802C00011500 | 2024-06-28 3:12PM EDT | 11.50 | 1.50 | 1.01 | 1.09 | 0.00 | - | 21 | 28 | 43.56% |
| NU240802C00012000 | 2024-06-28 9:43AM EDT | 12.00 | 1.08 | 0.60 | 0.75 | 0.00 | - | 20 | 375 | 41.02% |
| NU240802C00012500 | 2024-07-01 10:47AM EDT | 12.50 | 0.47 | 0.45 | 0.51 | -0.29 | -38.16% | 7 | 276 | 41.21% |
| NU240802C00013000 | 2024-07-01 10:12AM EDT | 13.00 | 0.24 | 0.23 | 0.31 | -0.27 | -52.94% | 6 | 224 | 39.65% |
| NU240802C00013500 | 2024-07-01 9:50AM EDT | 13.50 | 0.24 | 0.06 | 0.20 | -0.05 | -17.24% | 30 | 53 | 40.82% |
| NU240802C00014000 | 2024-07-01 9:47AM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 108 | 203 | 38.67% |
| NU240802C00014500 | 2024-07-01 10:31AM EDT | 14.50 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 2 | 52 | 39.84% |
| NU240802C00015000 | 2024-06-26 10:53AM EDT | 15.00 | 0.06 | 0.01 | 1.30 | 0.00 | - | - | 23 | 103.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802P00009500 | 2024-06-26 12:02PM EDT | 9.50 | 0.01 | 0.01 | 2.15 | 0.00 | - | 1 | 17 | 170.90% |
| NU240802P00011000 | 2024-06-27 9:30AM EDT | 11.00 | 0.05 | 0.08 | 0.12 | 0.00 | - | 10 | 42 | 38.28% |
| NU240802P00011500 | 2024-06-27 1:57PM EDT | 11.50 | 0.09 | 0.17 | 0.44 | 0.00 | - | 250 | 304 | 54.10% |
| NU240802P00012000 | 2024-07-01 10:25AM EDT | 12.00 | 0.29 | 0.21 | 0.38 | +0.08 | +38.10% | 5 | 112 | 34.96% |
| NU240802P00012500 | 2024-06-28 12:09PM EDT | 12.50 | 0.60 | 0.39 | 0.63 | +0.20 | +50.00% | 9 | 72 | 34.67% |
| NU240802P00013000 | 2024-06-27 10:27AM EDT | 13.00 | 1.00 | 0.86 | 0.95 | +0.35 | +53.85% | 1 | 4 | 33.99% |
| NU240802P00013500 | 2024-06-25 11:26AM EDT | 13.50 | 1.35 | 0.77 | 1.79 | 0.00 | - | - | 2 | 69.73% |
© 2024 Yahoo. All rights reserved.