Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 17 |
| 2.24 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 19 | 11.00 | 0.05 | 0.00 | - | 10 | 42 |
| 1.50 | +0.11 | +7.91% | 21 | 47 | 11.50 | 0.09 | 0.00 | - | 250 | 304 |
| 1.08 | -0.02 | -1.82% | 20 | 359 | 12.00 | 0.21 | 0.00 | - | 11 | 112 |
| 0.76 | -0.04 | -5.00% | 12 | 266 | 12.50 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 112 | 181 | 13.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 179 | 152 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.