Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 14 | 5.00 | 0.03 | 0.00 | - | 104 | 129 |
| 5.75 | 0.00 | - | 3 | 5 | 6.00 | 0.04 | 0.00 | - | 174 | 141 |
| 5.25 | 0.00 | - | 10 | 105 | 7.00 | 0.01 | 0.00 | - | 8 | 185 |
| 4.70 | 0.00 | - | 1 | 134 | 8.00 | 0.02 | 0.00 | - | 100 | 408 |
| 3.30 | 0.00 | - | 9 | 302 | 9.00 | 0.03 | 0.00 | - | 11 | 3,446 |
| 2.83 | -0.22 | -7.21% | 7 | 1,320 | 10.00 | 0.06 | 0.00 | - | 1,253 | 6,214 |
| 2.07 | -0.10 | -4.61% | 52 | 829 | 11.00 | 0.15 | 0.00 | - | 1,371 | 20,546 |
| 1.32 | -0.04 | -2.94% | 182 | 26,213 | 12.00 | 0.32 | -0.03 | -8.57% | 236 | 24,691 |
| 0.72 | -0.04 | -5.26% | 4,920 | 18,976 | 13.00 | 0.74 | -0.02 | -2.63% | 4,782 | 944 |
| 0.35 | +0.01 | +2.94% | 14,804 | 31,100 | 14.00 | 1.36 | -0.20 | -12.82% | 2 | 532 |
| 0.14 | -0.02 | -12.50% | 140 | 6,745 | 15.00 | 2.35 | -0.12 | -4.86% | 1 | 274 |
| 0.06 | -0.04 | -40.00% | 157 | 3,145 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 103 | 111 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 662 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 130 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 20.00 | 8.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 100 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.