Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 1 | 11 |
10.90 | 0.00 | - | 1 | 13 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
7.20 | 0.00 | - | 5 | 8 | 1.50 | 0.02 | 0.00 | - | 1 | 40 |
10.50 | 0.00 | - | 1 | 54 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
9.37 | 0.00 | - | 1 | 216 | 2.50 | 0.03 | 0.00 | - | 80 | 100 |
8.45 | 0.00 | - | 2 | 269 | 3.00 | 0.04 | 0.00 | - | 60 | 28 |
8.90 | 0.00 | - | 1 | 205 | 3.50 | 0.13 | 0.00 | - | 5 | 352 |
8.90 | +0.07 | +0.79% | 20 | 319 | 4.00 | 0.04 | 0.00 | - | 60 | 558 |
7.52 | 0.00 | - | 1 | 234 | 4.50 | 0.14 | 0.00 | - | 35 | 0 |
8.07 | 0.00 | - | 7 | 879 | 5.00 | 0.05 | 0.00 | - | 60 | 333 |
7.34 | 0.00 | - | 3 | 403 | 5.50 | 0.06 | 0.00 | - | 82 | 511 |
6.75 | 0.00 | - | 30 | 36 | 6.00 | 0.07 | 0.00 | - | 60 | 0 |
6.10 | -0.08 | -1.29% | 2 | 9,369 | 7.00 | 0.37 | 0.00 | - | 10 | 3,198 |
5.20 | 0.00 | - | 100 | 108 | 8.00 | 0.13 | 0.00 | - | 3 | 10,032 |
4.34 | +0.09 | +2.12% | 10 | 36 | 9.00 | 0.24 | 0.00 | - | 3 | 307 |
3.55 | -0.05 | -1.39% | 85 | 9,301 | 10.00 | 0.38 | 0.00 | - | 11 | 25,061 |
2.76 | +0.05 | +1.85% | 1 | 252 | 11.00 | 0.94 | 0.00 | - | 1 | 898 |
2.13 | -0.01 | -0.47% | 140 | 32,163 | 12.00 | 0.96 | -0.06 | -5.88% | 21 | 12,770 |
1.61 | -0.05 | -3.01% | 158 | 21,418 | 13.00 | 1.42 | +0.06 | +4.41% | 40 | 89 |
1.17 | -0.03 | -2.50% | 139 | 10,542 | 14.00 | 2.78 | 0.00 | - | 90 | 105 |
0.82 | -0.03 | -3.53% | 115 | 36,825 | 15.00 | 2.75 | 0.00 | - | 25 | 834 |
0.54 | -0.06 | -10.00% | 57 | 688 | 16.00 | 3.55 | 0.00 | - | 2 | 872 |
0.44 | +0.02 | +4.76% | 5 | 940 | 17.00 | 4.35 | -0.15 | -3.33% | 5 | 440 |
0.29 | 0.00 | - | 1 | 5,412 | 18.00 | 6.50 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 6 | 139 | 19.00 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 3 | 6,483 | 20.00 | - | - | - | - | - |
0.09 | 0.00 | - | 400 | 740 | 21.00 | - | - | - | - | - |
0.08 | 0.00 | - | 203 | 4,629 | 22.00 | - | - | - | - | - |