UK markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.89-0.03 (-0.23%)
At close: 04:00PM EDT
12.85 -0.04 (-0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.350.00-3250.500.010.00-111
10.900.00-1131.000.040.00-1000
7.200.00-581.500.020.00-140
10.500.00-1542.000.030.00-6011
9.370.00-12162.500.030.00-80100
8.450.00-22693.000.040.00-6028
8.900.00-12053.500.130.00-5352
8.90+0.07+0.79%203194.000.040.00-60558
7.520.00-12344.500.140.00-350
8.070.00-78795.000.050.00-60333
7.340.00-34035.500.060.00-82511
6.750.00-30366.000.070.00-600
6.10-0.08-1.29%29,3697.000.370.00-103,198
5.200.00-1001088.000.130.00-310,032
4.34+0.09+2.12%10369.000.240.00-3307
3.55-0.05-1.39%859,30110.000.380.00-1125,061
2.76+0.05+1.85%125211.000.940.00-1898
2.13-0.01-0.47%14032,16312.000.96-0.06-5.88%2112,770
1.61-0.05-3.01%15821,41813.001.42+0.06+4.41%4089
1.17-0.03-2.50%13910,54214.002.780.00-90105
0.82-0.03-3.53%11536,82515.002.750.00-25834
0.54-0.06-10.00%5768816.003.550.00-2872
0.44+0.02+4.76%594017.004.35-0.15-3.33%5440
0.290.00-15,41218.006.500.00--0
0.200.00-613919.00-----
0.16+0.01+6.67%36,48320.00-----
0.090.00-40074021.00-----
0.080.00-2034,62922.00-----