Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | - | 4 |
| 7.40 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 25 | 7.00 | 0.14 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 2 | 7 | 8.00 | 0.25 | 0.00 | - | 1 | 52 |
| 3.45 | 0.00 | - | 101 | 121 | 9.00 | 0.32 | 0.00 | - | 4 | 143 |
| 3.65 | 0.00 | - | 10 | 142 | 10.00 | 0.56 | 0.00 | - | 133 | 134 |
| 2.80 | 0.00 | - | 4 | 54 | 11.00 | 0.70 | 0.00 | - | 1 | 677 |
| 2.28 | -0.11 | -4.60% | 10 | 199 | 12.00 | - | - | - | - | - |
| 1.75 | -0.10 | -5.41% | 10 | 113 | 13.00 | 2.10 | 0.00 | - | 21 | 1 |
| 1.30 | -0.07 | -5.11% | 38 | 148 | 14.00 | - | - | - | - | - |
| 0.95 | -0.07 | -6.86% | 2 | 206 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 25 | 16.00 | 3.55 | 0.00 | - | 330 | 1,090 |
| 0.39 | 0.00 | - | 100 | 103 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 1,007 | 19.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 25 | 217 | 20.00 | 8.25 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 550 | 306 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.