UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.98 +0.15 (+0.19%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,141.09 +28.93 (+0.07%) Bitcoin GBP
48,366.43 -699.84 (-1.43%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116C00002000 | 2024-06-26 1:59PM EDT | 2.00 | 10.78 | 8.50 | 12.90 | -1.57 | -12.71% | 11 | 16 | 87.89% |
| NU260116C00003000 | 2024-05-28 12:12PM EDT | 3.00 | 9.25 | 8.65 | 11.85 | 0.00 | - | 2 | 29 | 116.21% |
| NU260116C00004000 | 2024-06-26 9:43AM EDT | 4.00 | 8.95 | 8.90 | 9.05 | +0.65 | +7.83% | 1 | 246 | 77.64% |
| NU260116C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 8.40 | 7.65 | 8.20 | 0.00 | - | 11 | 968 | 61.23% |
| NU260116C00007000 | 2024-06-26 11:17AM EDT | 7.00 | 6.46 | 6.10 | 6.55 | +0.76 | +13.33% | 7 | 2,798 | 56.35% |
| NU260116C00010000 | 2024-06-26 10:47AM EDT | 10.00 | 4.50 | 4.30 | 4.60 | +0.65 | +16.88% | 4 | 55,841 | 53.88% |
| NU260116C00012000 | 2024-06-26 12:41PM EDT | 12.00 | 3.31 | 3.25 | 3.40 | +0.52 | +18.64% | 56 | 3,639 | 51.22% |
| NU260116C00015000 | 2024-06-26 1:52PM EDT | 15.00 | 2.09 | 2.01 | 2.16 | +0.41 | +24.40% | 40 | 57,515 | 47.56% |
| NU260116C00017000 | 2024-06-26 10:03AM EDT | 17.00 | 1.60 | 1.39 | 2.67 | +0.40 | +33.33% | 20 | 138 | 53.30% |
| NU260116C00020000 | 2024-06-26 1:20PM EDT | 20.00 | 0.96 | 0.94 | 0.96 | +0.19 | +24.68% | 105 | 7,863 | 44.04% |
| NU260116C00022000 | 2024-06-26 10:10AM EDT | 22.00 | 0.70 | 0.64 | 0.73 | +0.17 | +32.08% | 56 | 2,583 | 44.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 82.81% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 3.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 71.29% |
| NU260116P00004000 | 2024-05-30 1:15PM EDT | 4.00 | 0.10 | 0.04 | 0.15 | 0.00 | - | 60 | 4,071 | 55.47% |
| NU260116P00005000 | 2024-06-20 12:14PM EDT | 5.00 | 0.15 | 0.10 | 1.45 | 0.00 | - | 1 | 806 | 83.06% |
| NU260116P00007000 | 2024-06-26 1:37PM EDT | 7.00 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 10 | 52,177 | 45.31% |
| NU260116P00010000 | 2024-06-24 10:21AM EDT | 10.00 | 1.15 | 0.84 | 1.14 | 0.00 | - | 3 | 2,567 | 39.65% |
| NU260116P00012000 | 2024-06-25 12:37PM EDT | 12.00 | 1.96 | 1.84 | 1.93 | +0.07 | +3.70% | 5 | 430 | 36.52% |
| NU260116P00015000 | 2024-06-26 11:04AM EDT | 15.00 | 3.60 | 3.45 | 3.85 | -0.40 | -10.00% | 5 | 1,276 | 36.33% |
| NU260116P00017000 | 2024-06-26 10:15AM EDT | 17.00 | 4.95 | 4.85 | 5.05 | -0.55 | -10.00% | 306 | 21 | 30.03% |
| NU260116P00020000 | 2024-06-18 10:50AM EDT | 20.00 | 7.95 | 7.40 | 8.55 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.