Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 6 |
| 9.25 | 0.00 | - | 2 | 29 | 3.00 | 0.18 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 1 | 247 | 4.00 | 0.10 | 0.00 | - | 60 | 4,071 |
| 7.25 | 0.00 | - | 2 | 968 | 5.00 | 0.25 | 0.00 | - | 5 | 807 |
| 5.30 | 0.00 | - | 15 | 2,759 | 7.00 | 0.45 | 0.00 | - | 10 | 52,179 |
| 3.85 | 0.00 | - | 145 | 55,857 | 10.00 | 1.16 | 0.00 | - | 8 | 2,567 |
| 2.83 | 0.00 | - | 188 | 3,702 | 12.00 | 2.13 | 0.00 | - | 4 | 373 |
| 1.62 | 0.00 | - | 27 | 57,481 | 15.00 | 4.20 | 0.00 | - | 3 | 1,270 |
| 1.24 | 0.00 | - | 6 | 67 | 17.00 | 5.50 | 0.00 | - | 5 | 11 |
| 0.78 | 0.00 | - | 176 | 7,609 | 20.00 | 8.90 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 250 | 2,115 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.