Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 2024-11-15 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 503.91% |
| NU250117C00001000 | 2024-06-20 10:37AM EDT | 2025-01-17 | 10.90 | 11.10 | 11.60 | 0.00 | - | 1 | 13 | 253.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 100 | 180.47% |
© 2024 Yahoo. All rights reserved.