UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,302.33 -383.99 (-0.99%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00010500 | 2024-05-30 9:33AM EDT | 2024-06-07 | 1.42 | 1.21 | 1.42 | 0.00 | - | 3 | 13 | 104.69% |
| NU240614C00010500 | 2024-05-30 11:53AM EDT | 2024-06-14 | 1.44 | 1.24 | 1.28 | 0.00 | - | 13 | 17 | 56.64% |
| NU240621C00010500 | 2024-05-22 10:38AM EDT | 2024-06-21 | 1.54 | 1.26 | 1.32 | 0.00 | - | - | 0 | 50.00% |
| NU240705C00010500 | 2024-05-31 11:06AM EDT | 2024-07-05 | 1.45 | 1.18 | 1.38 | 0.00 | - | 3 | 4 | 47.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00010500 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 134 | 57.81% |
| NU240614P00010500 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 272 | 44.53% |
| NU240621P00010500 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 2,543 | 39.84% |
| NU240628P00010500 | 2024-05-23 2:28PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.08 | 0.00 | - | 13 | 22 | 37.11% |
| NU240705P00010500 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | 0.00 | - | - | 15 | 35.55% |
© 2024 Yahoo. All rights reserved.